SPXW261120P06575000
SPX Weekly Nov 20 2026 6575.00 Put
optionOPRA
EODOct 27, 2026
6.80USD-20.930%(-1.80)1Vol120OI
SPXW261120P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -20.930% | 1 | 120 | 0.000% |
| 2026-10-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -30.645% | 1 | 121 | -20.930% |
| 2026-10-23 | 11.6000 | 12.4000 | 11.6000 | 12.4000 | +5.085% | 2 | 122 | -45.161% |
| 2026-10-22 | 9.5000 | 11.8000 | 9.5000 | 11.8000 | +1.724% | 2 | 121 | -42.373% |
| 2026-10-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 11 | 110 | -41.379% |
| 2026-10-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -31.395% | 1 | 110 | -42.373% |
| 2026-10-16 | 8.5000 | 19.2000 | 8.5000 | 17.2000 | +62.725% | 44 | 102 | -60.465% |
| 2026-10-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +25.833% | 11 | 91 | -35.667% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -5.618% | 5 | 91 | -19.048% |
| 2026-10-06 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -32.576% | 5 | 86 | -23.596% |
| 2026-10-02 | 12.7000 | 13.2000 | 12.7000 | 13.2000 | -25.000% | 3 | 87 | -48.485% |
| 2026-10-01 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | +9.317% | 2 | 85 | -61.364% |
| 2026-09-30 | 13.2500 | 16.1000 | 13.2500 | 16.1000 | +1.258% | 3 | 84 | -57.764% |
| 2026-09-29 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.659% | 1 | 84 | -57.233% |
| 2026-09-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -38.462% | 1 | 84 | -61.364% |
| 2026-09-09 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +17.744% | 1 | 83 | -76.224% |
| 2026-09-03 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -14.772% | 10 | 83 | -72.005% |
| 2026-08-28 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -10.095% | 1 | 83 | -76.140% |
| 2026-08-26 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -11.944% | 10 | 78 | -78.549% |
| 2026-08-21 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -11.548% | 1 | 77 | -81.111% |
| 2026-08-20 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +0.494% | 1 | 76 | -83.292% |
| 2026-08-18 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +6.021% | 1 | 75 | -83.210% |
| 2026-08-17 | 38.2000 | 38.3000 | 38.1000 | 38.2000 | +7.910% | 14 | 61 | -82.199% |
| 2026-08-14 | 35.2000 | 35.4000 | 35.2000 | 35.4000 | -6.842% | 14 | 47 | -80.791% |
| 2026-08-12 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -6.173% | 1 | 46 | -82.105% |
| 2026-08-10 | 40.2700 | 40.5000 | 39.8000 | 40.5000 | -2.410% | 7 | 45 | -83.210% |
| 2026-08-07 | 42.7700 | 42.7700 | 41.5000 | 41.5000 | -6.321% | 5 | 41 | -83.614% |
| 2026-08-06 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -17.196% | 1 | 41 | -84.650% |
| 2026-08-03 | 57.0500 | 57.0500 | 53.5000 | 53.5000 | -24.648% | 7 | 41 | -87.290% |
| 2026-07-30 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -13.804% | 1 | 40 | -90.423% |
| 2026-07-17 | 87.3700 | 87.3700 | 79.7000 | 82.3700 | +6.038% | 40 | 15 | -91.745% |
| 2026-07-01 | 77.6800 | 77.6800 | 77.6800 | 77.6800 | -7.798% | 2 | 15 | -91.246% |
| 2026-06-30 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | -24.167% | 1 | 14 | -91.929% |
| 2026-06-23 | 111.1000 | 111.1000 | 111.1000 | 111.1000 | 0.000% | 9 | 0 | -93.879% |