SPXW261120P06570000
SPX Weekly Nov 20 2026 6570.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-53.175%(-6.70)50Vol83OI
SPXW261120P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -53.175% | 50 | 35 | 0.000% |
| 2026-10-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +61.954% | 1 | 34 | -53.175% |
| 2026-10-12 | 7.8900 | 7.8900 | 7.7800 | 7.7800 | -55.543% | 4 | 32 | -24.165% |
| 2026-10-01 | 17.9000 | 17.9000 | 17.5000 | 17.5000 | +23.675% | 2 | 31 | -66.286% |
| 2026-09-22 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -20.684% | 2 | 31 | -58.304% |
| 2026-09-21 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -37.183% | 2 | 29 | -66.928% |
| 2026-08-27 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -14.638% | 2 | 27 | -79.225% |
| 2026-08-26 | 33.1400 | 33.2700 | 33.1400 | 33.2700 | 0.000% | 54 | 0 | -82.266% |