SPXW261120P06530000
SPX Weekly Nov 20 2026 6530.00 Put
optionOPRA
EODOct 27, 2026
6.20USD-49.180%(-6.00)31Vol57OI
SPXW261120P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -49.180% | 31 | 31 | 0.000% |
| 2026-10-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.488% | 1 | 30 | -49.180% |
| 2026-10-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -40.278% | 2 | 28 | -42.326% |
| 2026-10-16 | 7.8000 | 18.4000 | 7.8000 | 18.0000 | +127.848% | 27 | 12 | -65.556% |
| 2026-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -14.779% | 4 | 8 | -21.519% |
| 2026-10-07 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +11.687% | 1 | 7 | -33.118% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -73.217% | 3 | 4 | -25.301% |
| 2026-09-10 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +25.466% | 1 | 5 | -79.994% |
| 2026-09-08 | 24.0900 | 24.7000 | 24.0900 | 24.7000 | -21.835% | 3 | 4 | -74.899% |
| 2026-09-01 | 31.4000 | 31.6000 | 31.4000 | 31.6000 | +18.797% | 8 | 4 | -80.380% |
| 2026-08-31 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -11.628% | 2 | 2 | -76.692% |
| 2026-08-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.000% | 2 | 0 | -79.402% |