SPXW261120P06460000
SPX Weekly Nov 20 2026 6460.00 Put
optionOPRA
EODOct 27, 2026
5.80USD-48.214%(-5.40)1Vol120OI
SPXW261120P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -48.214% | 1 | 119 | 0.000% |
| 2026-10-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +23.077% | 1 | 118 | -48.214% |
| 2026-10-14 | 7.4000 | 9.1000 | 7.4000 | 9.1000 | +16.667% | 114 | 7 | -36.264% |
| 2026-10-09 | 7.6800 | 7.8000 | 7.6800 | 7.8000 | -41.791% | 4 | 4 | -25.641% |
| 2026-09-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.475% | 2 | 2 | -56.716% |
| 2026-09-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -53.249% | 1 | 2 | -55.212% |
| 2026-09-16 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.551% | 1 | 2 | -79.061% |
| 2026-09-15 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -3.846% | 1 | 1 | -78.318% |
| 2026-09-01 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | 0.000% | 1 | 0 | -79.152% |