SPXW261120P06450000
SPX Weekly Nov 20 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
4.88USD-14.386%(-0.82)4Vol426OI
SPXW261120P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -14.386% | 4 | 427 | 0.000% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -24.000% | 1 | 426 | -14.386% |
| 2026-10-26 | 6.7300 | 7.5000 | 6.7300 | 7.5000 | -29.907% | 16 | 439 | -34.933% |
| 2026-10-23 | 10.6000 | 10.8000 | 10.6000 | 10.7000 | +4.902% | 14 | 453 | -54.393% |
| 2026-10-22 | 9.5700 | 11.0000 | 9.5700 | 10.2000 | +54.545% | 14 | 464 | -52.157% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 4 | 460 | -26.061% |
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -46.914% | 5 | 465 | -39.000% |
| 2026-10-16 | 16.9000 | 16.9000 | 15.0700 | 15.0700 | +63.804% | 5 | 464 | -67.618% |
| 2026-10-14 | 7.4000 | 9.2000 | 7.4000 | 9.2000 | +35.294% | 31 | 452 | -46.957% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.028% | 5 | 451 | -28.235% |
| 2026-10-09 | 7.8700 | 7.8700 | 7.1600 | 7.1600 | -19.551% | 6 | 452 | -31.844% |
| 2026-10-08 | 8.0500 | 9.7000 | 8.0500 | 8.9000 | +17.105% | 46 | 441 | -45.169% |
| 2026-10-07 | 8.6900 | 8.6900 | 7.6000 | 7.6000 | +2.703% | 107 | 341 | -35.789% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -17.960% | 3 | 338 | -34.054% |
| 2026-10-05 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -17.248% | 1 | 338 | -45.898% |
| 2026-10-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -23.509% | 1 | 337 | -55.229% |
| 2026-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.343% | 1 | 337 | -65.754% |
| 2026-09-30 | 13.3000 | 13.4000 | 13.2000 | 13.4000 | +5.512% | 5 | 332 | -63.582% |
| 2026-09-29 | 13.5000 | 13.7700 | 12.6000 | 12.7000 | -0.079% | 9 | 328 | -61.575% |
| 2026-09-25 | 14.5800 | 14.5800 | 12.4000 | 12.7100 | -17.253% | 12 | 319 | -61.605% |
| 2026-09-24 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +2.060% | 10 | 319 | -68.229% |
| 2026-09-23 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +14.885% | 5 | 314 | -67.575% |
| 2026-09-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -10.274% | 2 | 316 | -62.748% |
| 2026-09-21 | 14.7800 | 14.7800 | 14.6000 | 14.6000 | -22.751% | 39 | 278 | -66.575% |
| 2026-09-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -27.027% | 1 | 277 | -74.180% |
| 2026-09-16 | 23.0000 | 25.9000 | 23.0000 | 25.9000 | +7.469% | 2 | 276 | -81.158% |
| 2026-09-14 | 23.8000 | 24.1000 | 23.8000 | 24.1000 | -0.823% | 10 | 267 | -79.751% |
| 2026-09-09 | 23.8200 | 24.4000 | 23.8200 | 24.3000 | +17.391% | 12 | 255 | -79.918% |
| 2026-09-08 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | -1.382% | 2 | 255 | -76.425% |
| 2026-09-04 | 19.8000 | 20.9900 | 19.8000 | 20.9900 | -26.608% | 6 | 251 | -76.751% |
| 2026-09-01 | 28.4000 | 28.7000 | 28.4000 | 28.6000 | +16.355% | 10 | 243 | -82.937% |
| 2026-08-28 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -21.218% | 160 | 99 | -80.146% |
| 2026-08-24 | 32.1000 | 32.1000 | 31.2000 | 31.2000 | 0.000% | 8 | 99 | -84.359% |
| 2026-08-21 | 30.9000 | 31.2000 | 30.9000 | 31.2000 | 0.000% | 16 | 89 | -84.359% |
| 2026-08-19 | 31.2200 | 31.2200 | 31.1300 | 31.2000 | -10.959% | 10 | 79 | -84.359% |
| 2026-08-18 | 35.0600 | 35.0600 | 35.0400 | 35.0400 | +13.472% | 10 | 65 | -86.073% |
| 2026-08-14 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -4.632% | 2 | 67 | -84.197% |
| 2026-08-12 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -9.805% | 3 | 64 | -84.929% |
| 2026-08-07 | 36.2000 | 36.2000 | 35.9000 | 35.9000 | -6.510% | 15 | 57 | -86.407% |
| 2026-08-06 | 39.0000 | 39.0000 | 38.4000 | 38.4000 | +1.319% | 13 | 50 | -87.292% |
| 2026-08-05 | 38.4900 | 38.4900 | 37.7000 | 37.9000 | -4.965% | 21 | 53 | -87.124% |
| 2026-08-04 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -36.192% | 2 | 46 | -87.763% |
| 2026-07-28 | 63.4000 | 63.4000 | 62.2000 | 62.5000 | -10.059% | 13 | 33 | -92.192% |
| 2026-07-27 | 69.4900 | 69.4900 | 69.4900 | 69.4900 | +15.240% | 1 | 32 | -92.977% |
| 2026-07-15 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -5.456% | 24 | 8 | -91.907% |
| 2026-07-09 | 63.7800 | 63.7800 | 63.7800 | 63.7800 | -32.650% | 1 | 7 | -92.349% |
| 2026-06-25 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -6.552% | 6 | 1 | -94.847% |
| 2026-06-24 | 101.3400 | 101.3400 | 101.3400 | 101.3400 | 0.000% | 1 | 0 | -95.185% |