SPXW261120P06430000
SPX Weekly Nov 20 2026 6430.00 Put
optionOPRA
EODOct 26, 2026
7.10USD-34.259%(-3.70)12Vol23OI
SPXW261120P06430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -34.259% | 12 | 11 | 0.000% |
| 2026-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +66.154% | 1 | 11 | -34.259% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -31.937% | 2 | 11 | +9.231% |
| 2026-10-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +44.697% | 1 | 10 | -25.654% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 4 | 8 | +7.576% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -35.543% | 2 | 6 | +1.429% |
| 2026-09-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -23.521% | 1 | 6 | -34.622% |
| 2026-09-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 5 | -50.000% |