SPXW261120P06420000
SPX Weekly Nov 20 2026 6420.00 Put
optionOPRA
EODOct 26, 2026
6.40USD-39.623%(-4.20)50Vol63OI
SPXW261120P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -39.623% | 50 | 13 | 0.000% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +65.625% | 1 | 12 | -39.623% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -57.047% | 1 | 12 | 0.000% |
| 2026-10-16 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +61.957% | 9 | 13 | -57.047% |
| 2026-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +35.294% | 1 | 12 | -30.435% |
| 2026-10-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 1 | 11 | -5.882% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 3 | 8 | -14.667% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 3 | 5 | -16.883% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | 0.000% | 5 | 0 | -14.667% |