SPXW261120P06410000
SPX Weekly Nov 20 2026 6410.00 Put
optionOPRA
EODOct 27, 2026
5.90USD-9.231%(-0.60)2Vol14OI
SPXW261120P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 2 | 14 | 0.000% |
| 2026-10-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -35.644% | 1 | 13 | -9.231% |
| 2026-10-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.383% | 1 | 12 | -41.584% |
| 2026-10-22 | 10.3000 | 10.3000 | 9.1500 | 9.1500 | +52.500% | 8 | 4 | -35.519% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.000% | 2 | 2 | -1.667% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 0 | -21.333% |