SPXW261120P06400000
SPX Weekly Nov 20 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-24.138%(-1.40)1Vol62,200OI
SPXW261120P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -24.138% | 1 | 62,199 | 0.000% |
| 2026-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 2 | 62,199 | -24.138% |
| 2026-10-26 | 7.2700 | 7.2700 | 6.4000 | 7.0000 | -26.316% | 116 | 62,248 | -37.143% |
| 2026-10-23 | 11.3000 | 11.3000 | 9.3000 | 9.5000 | -8.654% | 54 | 62,228 | -53.684% |
| 2026-10-22 | 8.5500 | 10.4000 | 8.5500 | 10.4000 | +79.310% | 23 | 62,207 | -57.692% |
| 2026-10-21 | 6.3000 | 6.6000 | 5.8000 | 5.8000 | -21.622% | 9 | 62,206 | -24.138% |
| 2026-10-20 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -20.856% | 4 | 62,208 | -40.541% |
| 2026-10-19 | 9.4300 | 9.4300 | 8.2500 | 9.3500 | -37.542% | 66 | 62,174 | -52.941% |
| 2026-10-16 | 6.7500 | 15.5200 | 6.7500 | 14.9700 | +91.432% | 24 | 62,193 | -70.608% |
| 2026-10-15 | 8.2000 | 8.2000 | 7.6500 | 7.8200 | -9.070% | 26 | 62,211 | -43.734% |
| 2026-10-14 | 8.9800 | 9.1300 | 8.6000 | 8.6000 | +32.104% | 70 | 62,181 | -48.837% |
| 2026-10-13 | 6.1600 | 6.5100 | 6.1600 | 6.5100 | -1.364% | 4 | 62,184 | -32.412% |
| 2026-10-12 | 6.3800 | 6.7000 | 6.3000 | 6.6000 | -2.798% | 20 | 62,178 | -33.333% |
| 2026-10-09 | 7.2000 | 7.2000 | 6.7900 | 6.7900 | -16.173% | 134 | 62,054 | -35.199% |
| 2026-10-08 | 7.5200 | 8.2700 | 7.4000 | 8.1000 | +15.714% | 145 | 61,979 | -45.679% |
| 2026-10-07 | 8.1400 | 8.3700 | 7.0000 | 7.0000 | -1.408% | 272 | 61,719 | -37.143% |
| 2026-10-06 | 7.5600 | 7.5600 | 6.9000 | 7.1000 | -15.476% | 61,698 | 539 | -38.028% |
| 2026-10-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.152% | 1 | 539 | -47.619% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -25.843% | 15 | 525 | -55.556% |
| 2026-10-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +21.807% | 7 | 525 | -67.041% |
| 2026-09-30 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -20.580% | 1 | 525 | -59.854% |
| 2026-09-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.759% | 6 | 519 | -68.116% |
| 2026-09-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -13.860% | 10 | 509 | -66.917% |
| 2026-09-24 | 14.5000 | 15.4400 | 14.4800 | 15.4400 | +12.701% | 12 | 507 | -71.503% |
| 2026-09-23 | 12.9000 | 13.7000 | 12.9000 | 13.7000 | +18.103% | 5 | 502 | -67.883% |
| 2026-09-22 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -16.427% | 21 | 483 | -62.069% |
| 2026-09-21 | 14.0500 | 14.0500 | 13.8800 | 13.8800 | -17.967% | 3 | 484 | -68.300% |
| 2026-09-18 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -5.475% | 1 | 483 | -73.995% |
| 2026-09-17 | 18.2100 | 18.2100 | 17.9000 | 17.9000 | -26.033% | 11 | 483 | -75.419% |
| 2026-09-16 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.255% | 1 | 483 | -81.818% |
| 2026-09-15 | 24.1000 | 24.1000 | 23.9000 | 23.9000 | +6.222% | 10 | 483 | -81.590% |
| 2026-09-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.635% | 1 | 482 | -80.444% |
| 2026-09-11 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -23.273% | 2 | 480 | -79.147% |
| 2026-09-10 | 26.3000 | 27.6000 | 26.2000 | 27.5000 | +26.437% | 16 | 489 | -84.000% |
| 2026-09-09 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +4.819% | 22 | 486 | -79.770% |
| 2026-09-08 | 20.6900 | 20.7500 | 20.6900 | 20.7500 | +7.235% | 462 | 492 | -78.795% |
| 2026-09-04 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -1.777% | 2 | 492 | -77.261% |
| 2026-09-03 | 21.4000 | 21.4000 | 19.7000 | 19.7000 | -15.451% | 4 | 489 | -77.665% |
| 2026-09-02 | 24.4400 | 24.4400 | 23.3000 | 23.3000 | -3.400% | 3 | 488 | -81.116% |
| 2026-08-31 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -7.052% | 1 | 488 | -81.758% |
| 2026-08-26 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -11.795% | 3 | 486 | -83.044% |
| 2026-08-24 | 30.0000 | 30.1000 | 29.4200 | 29.4200 | -0.068% | 4 | 483 | -85.044% |
| 2026-08-21 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | +1.168% | 3 | 480 | -85.054% |
| 2026-08-19 | 30.1000 | 30.1000 | 29.1000 | 29.1000 | -2.185% | 2 | 480 | -84.880% |
| 2026-08-17 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +2.692% | 1 | 481 | -85.210% |
| 2026-08-14 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -14.744% | 2 | 479 | -84.812% |
| 2026-08-07 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -6.081% | 462 | 38 | -87.051% |
| 2026-08-06 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | -8.981% | 2 | 36 | -87.839% |
| 2026-08-04 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -7.922% | 2 | 36 | -88.931% |
| 2026-08-03 | 46.2500 | 46.2500 | 43.1700 | 43.1700 | -30.258% | 3 | 33 | -89.808% |
| 2026-07-30 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -7.321% | 1 | 34 | -92.892% |
| 2026-07-29 | 66.9100 | 66.9300 | 66.7900 | 66.7900 | -1.779% | 18 | 17 | -93.412% |
| 2026-07-24 | 61.4800 | 68.8000 | 61.4800 | 68.0000 | -8.319% | 13 | 12 | -93.529% |
| 2026-07-23 | 74.1700 | 74.1700 | 74.1700 | 74.1700 | +34.026% | 1 | 11 | -94.068% |
| 2026-07-16 | 55.3400 | 55.3400 | 55.3400 | 55.3400 | -7.920% | 2 | 10 | -92.049% |
| 2026-07-07 | 60.0100 | 60.1000 | 60.0100 | 60.1000 | -15.053% | 2 | 9 | -92.679% |
| 2026-07-01 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -8.992% | 1 | 1 | -93.781% |
| 2026-06-18 | 77.7400 | 77.7400 | 77.7400 | 77.7400 | 0.000% | 1 | 0 | -94.340% |