SPXW261120P06390000
SPX Weekly Nov 20 2026 6390.00 Put
optionOPRA
EODOct 27, 2026
5.80USD-9.375%(-0.60)2Vol28OI
SPXW261120P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 2 | 28 | 0.000% |
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -37.864% | 1 | 27 | -9.375% |
| 2026-10-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +71.667% | 1 | 26 | -43.689% |
| 2026-10-21 | 6.2000 | 6.5000 | 6.0000 | 6.0000 | -17.808% | 8 | 22 | -3.333% |
| 2026-10-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -54.088% | 2 | 20 | -20.548% |
| 2026-10-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +67.368% | 4 | 16 | -63.522% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 16 | 0 | -38.947% |