SPXW261120P06380000
SPX Weekly Nov 20 2026 6380.00 Put
optionOPRA
EODOct 28, 2026
5.20USD-8.772%(-0.50)1Vol67OI
SPXW261120P06380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 66 | 0.000% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 2 | 67 | -8.772% |
| 2026-10-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -36.918% | 51 | 18 | -14.754% |
| 2026-10-23 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.196% | 3 | 15 | -46.225% |
| 2026-10-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +75.862% | 1 | 15 | -49.020% |
| 2026-10-21 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -38.624% | 6 | 11 | -10.345% |
| 2026-10-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +13.855% | 3 | 8 | -44.974% |
| 2026-10-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -19.417% | 5 | 3 | -37.349% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 3 | 0 | -49.515% |