SPXW261120P06375000
SPX Weekly Nov 20 2026 6375.00 Put
optionOPRA
EODOct 27, 2026
5.40USD-40.659%(-3.70)7Vol33OI
SPXW261120P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -40.659% | 7 | 34 | 0.000% |
| 2026-10-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 33 | -40.659% |
| 2026-10-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +72.414% | 20 | 14 | -46.000% |
| 2026-10-21 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -20.548% | 6 | 11 | -6.897% |
| 2026-10-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 10 | -26.027% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 6 | 4 | -16.923% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.594% | 2 | 2 | -28.947% |
| 2026-09-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 2 | 0 | -50.685% |