SPXW261120P06360000
SPX Weekly Nov 20 2026 6360.00 Put
optionOPRA
EODOct 26, 2026
6.00USD-38.144%(-3.70)1Vol18OI
SPXW261120P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -38.144% | 1 | 18 | 0.000% |
| 2026-10-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +15.476% | 1 | 17 | -38.144% |
| 2026-10-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -45.455% | 1 | 16 | -28.571% |
| 2026-10-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +148.387% | 13 | 3 | -61.039% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 3 | 0 | -3.226% |