SPXW261120P06350000
SPX Weekly Nov 20 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
4.92USD-5.747%(-0.30)3Vol1,008OI
SPXW261120P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.747% | 3 | 1,008 | 0.000% |
| 2026-10-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -19.692% | 12 | 1,008 | -5.747% |
| 2026-10-26 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -32.079% | 4 | 1,007 | -24.308% |
| 2026-10-23 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -2.347% | 16 | 992 | -48.589% |
| 2026-10-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -30.986% | 1 | 992 | -49.796% |
| 2026-10-16 | 10.2800 | 17.6000 | 10.2800 | 14.2000 | +67.059% | 8 | 989 | -65.352% |
| 2026-10-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.550% | 1 | 990 | -42.118% |
| 2026-10-14 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +14.354% | 15 | 975 | -31.381% |
| 2026-10-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.336% | 10 | 971 | -21.531% |
| 2026-10-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -15.526% | 609 | 463 | -23.364% |
| 2026-10-08 | 7.2200 | 8.4000 | 7.2200 | 7.6000 | -1.554% | 27 | 461 | -35.263% |
| 2026-10-05 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -37.992% | 2 | 459 | -36.269% |
| 2026-10-01 | 13.6800 | 13.6800 | 12.4500 | 12.4500 | +17.453% | 2 | 460 | -60.482% |
| 2026-09-30 | 9.8000 | 10.6000 | 9.8000 | 10.6000 | -3.636% | 3 | 459 | -53.585% |
| 2026-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.434% | 3 | 456 | -55.273% |
| 2026-09-25 | 11.6500 | 11.6500 | 11.1600 | 11.1600 | -22.661% | 7 | 461 | -55.914% |
| 2026-09-24 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +12.034% | 12 | 449 | -65.904% |
| 2026-09-21 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -25.849% | 2 | 447 | -61.801% |
| 2026-09-17 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -23.480% | 1 | 447 | -71.675% |
| 2026-09-16 | 24.4000 | 24.4000 | 22.7000 | 22.7000 | +16.410% | 13 | 442 | -78.326% |
| 2026-09-08 | 19.4700 | 19.5000 | 19.4600 | 19.5000 | -11.765% | 462 | 500 | -74.769% |
| 2026-09-02 | 21.7000 | 22.1000 | 21.7000 | 22.1000 | -8.904% | 11 | 489 | -77.738% |
| 2026-09-01 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +6.544% | 10 | 499 | -79.720% |
| 2026-08-31 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +3.500% | 1 | 499 | -78.393% |
| 2026-08-28 | 21.9000 | 22.4000 | 20.6000 | 22.0000 | +1.570% | 15 | 495 | -77.636% |
| 2026-08-27 | 21.5600 | 21.6600 | 21.5600 | 21.6600 | -20.074% | 6 | 494 | -77.285% |
| 2026-08-24 | 28.5000 | 28.5000 | 27.1000 | 27.1000 | -13.391% | 16 | 477 | -81.845% |
| 2026-08-20 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +6.140% | 1 | 477 | -84.276% |
| 2026-08-17 | 29.0500 | 29.4800 | 29.0500 | 29.4800 | +7.200% | 2 | 477 | -83.311% |
| 2026-08-13 | 28.0000 | 28.0000 | 27.5000 | 27.5000 | -13.249% | 2 | 476 | -82.109% |
| 2026-08-11 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.583% | 22 | 466 | -84.479% |
| 2026-08-07 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -5.543% | 462 | 62 | -84.725% |
| 2026-08-05 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -3.399% | 57 | 5 | -85.572% |
| 2026-08-04 | 36.9500 | 36.9500 | 35.3000 | 35.3000 | -11.970% | 2 | 5 | -86.062% |
| 2026-08-03 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -42.853% | 1 | 4 | -87.731% |
| 2026-07-23 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | +8.371% | 1 | 3 | -92.988% |
| 2026-07-17 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | +11.159% | 1 | 3 | -92.402% |
| 2026-07-13 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +0.052% | 1 | 2 | -91.554% |
| 2026-07-09 | 58.2200 | 58.2200 | 58.2200 | 58.2200 | -36.260% | 1 | 1 | -91.549% |
| 2026-06-24 | 91.3400 | 91.3400 | 91.3400 | 91.3400 | 0.000% | 1 | 0 | -94.614% |