SPXW261120P06340000
SPX Weekly Nov 20 2026 6340.00 Put
optionOPRA
EODOct 26, 2026
5.90USD+9.259%(+0.50)1Vol17OI
SPXW261120P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.259% | 1 | 16 | 0.000% |
| 2026-10-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.944% | 1 | 15 | +9.259% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -52.349% | 5 | 20 | -16.901% |
| 2026-10-16 | 6.4100 | 14.9000 | 6.4100 | 14.9000 | +93.506% | 6 | 23 | -60.403% |
| 2026-10-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -23.535% | 3 | 20 | -23.377% |
| 2026-09-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -6.932% | 20 | 20 | -41.410% |
| 2026-09-25 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 20 | 0 | -45.471% |