SPXW261120P06330000
SPX Weekly Nov 20 2026 6330.00 Put
optionOPRA
EODOct 28, 2026
4.25USD-53.653%(-4.92)5Vol43OI
SPXW261120P06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | -53.653% | 5 | 44 | 0.000% |
| 2026-10-23 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -4.479% | 3 | 44 | -53.653% |
| 2026-10-22 | 6.6700 | 9.6000 | 6.6700 | 9.6000 | +7.263% | 5 | 43 | -55.729% |
| 2026-10-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +37.692% | 3 | 43 | -52.514% |
| 2026-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 31 | 15 | -34.615% |
| 2026-10-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 4 | 14 | -29.167% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 14 | -29.167% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 9 | 10 | -32.540% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.588% | 5 | 5 | -45.513% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -15.284% | 3 | 2 | -56.186% |
| 2026-09-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 2 | 0 | -62.882% |