SPXW261120P06325000
SPX Weekly Nov 20 2026 6325.00 Put
optionOPRA
EODOct 26, 2026
6.60USD-33.333%(-3.30)3Vol59OI
SPXW261120P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | -33.333% | 3 | 56 | 0.000% |
| 2026-10-23 | 8.6000 | 10.0000 | 8.6000 | 9.9000 | +86.792% | 3 | 59 | -33.333% |
| 2026-10-21 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -24.286% | 13 | 67 | +24.528% |
| 2026-10-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.348% | 5 | 67 | -5.714% |
| 2026-10-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -32.576% | 1 | 67 | -25.843% |
| 2026-10-16 | 6.2000 | 14.6000 | 6.2000 | 13.2000 | +67.089% | 50 | 34 | -50.000% |
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +36.207% | 1 | 34 | -16.456% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -42.000% | 4 | 32 | +13.793% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -35.484% | 1 | 33 | -34.000% |
| 2026-09-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 1 | 33 | -57.419% |
| 2026-09-17 | 17.1000 | 17.1000 | 16.1000 | 16.2000 | -26.730% | 28 | 35 | -59.259% |
| 2026-09-16 | 19.7000 | 22.1100 | 19.7000 | 22.1100 | +2.361% | 19 | 16 | -70.149% |
| 2026-09-15 | 21.7000 | 21.8000 | 21.6000 | 21.6000 | +4.348% | 11 | 23 | -69.444% |
| 2026-09-14 | 20.3000 | 20.7000 | 20.3000 | 20.7000 | 0.000% | 23 | 0 | -68.116% |