SPXW261120P06320000
SPX Weekly Nov 20 2026 6320.00 Put
optionOPRA
EODOct 28, 2026
4.80USD-49.474%(-4.70)1Vol10OI
SPXW261120P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -49.474% | 1 | 9 | 0.000% |
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.095% | 1 | 8 | -49.474% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +15.702% | 8 | 4 | -42.857% |
| 2026-10-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -29.855% | 2 | 2 | -33.884% |
| 2026-09-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 2 | 0 | -53.623% |