SPXW261120P06310000
SPX Weekly Nov 20 2026 6310.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-31.579%(-1.80)1Vol52OI
SPXW261120P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -31.579% | 1 | 52 | 0.000% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -38.043% | 1 | 51 | -31.579% |
| 2026-10-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +76.923% | 2 | 49 | -57.609% |
| 2026-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.750% | 1 | 48 | -25.000% |
| 2026-10-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 29 | 19 | -39.063% |
| 2026-10-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 6 | 13 | -38.095% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 4 | 9 | -33.898% |
| 2026-10-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -51.563% | 9 | 1 | -37.097% |
| 2026-10-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 0 | -69.531% |