SPXW261120P06275000
SPX Weekly Nov 20 2026 6275.00 Put
optionOPRA
EODOct 23, 2026
8.20USD+1.235%(+0.10)1Vol14OI
SPXW261120P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 13 | 0.000% |
| 2026-10-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -33.607% | 6 | 7 | +1.235% |
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -21.795% | 1 | 6 | -32.787% |
| 2026-09-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 4 | 2 | -47.436% |