SPXW261120P06270000
SPX Weekly Nov 20 2026 6270.00 Put
optionOPRA
EODOct 27, 2026
4.60USD-48.315%(-4.30)1Vol3OI
SPXW261120P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -48.315% | 1 | 3 | 0.000% |
| 2026-10-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +16.340% | 1 | 2 | -48.315% |
| 2026-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 0 | -39.869% |