SPXW261120P06225000
SPX Weekly Nov 20 2026 6225.00 Put
optionOPRA
EODOct 28, 2026
4.30USD-27.119%(-1.60)1Vol54OI
SPXW261120P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.119% | 1 | 53 | 0.000% |
| 2026-10-26 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | -23.377% | 4 | 49 | -27.119% |
| 2026-10-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.229% | 1 | 49 | -44.156% |
| 2026-10-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 2 | 47 | -48.193% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.375% | 3 | 49 | -25.862% |
| 2026-10-20 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -45.763% | 3 | 48 | -32.813% |
| 2026-10-16 | 13.2000 | 13.2000 | 11.8000 | 11.8000 | +61.202% | 23 | 25 | -63.559% |
| 2026-10-15 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +2.809% | 12 | 13 | -41.257% |
| 2026-10-14 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +37.718% | 2 | 11 | -39.607% |
| 2026-10-12 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -10.862% | 3 | 10 | -16.828% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -29.268% | 3 | 7 | -25.862% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -15.464% | 7 | 6 | -47.561% |
| 2026-10-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -12.613% | 4 | 2 | -55.670% |
| 2026-09-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2 | 0 | -61.261% |