SPXW261120P06175000
SPX Weekly Nov 20 2026 6175.00 Put
optionOPRA
EODOct 27, 2026
4.20USD-14.286%(-0.70)1Vol83OI
SPXW261120P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 1 | 82 | 0.000% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -32.877% | 1 | 81 | -14.286% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.275% | 1 | 80 | -42.466% |
| 2026-10-22 | 7.9000 | 7.9000 | 7.2800 | 7.2800 | +40.000% | 30 | 99 | -42.308% |
| 2026-10-21 | 5.0000 | 5.5000 | 5.0000 | 5.2000 | -18.750% | 13 | 91 | -19.231% |
| 2026-10-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.859% | 1 | 90 | -34.375% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -38.793% | 2 | 90 | -40.845% |
| 2026-10-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +126.121% | 2 | 90 | -63.793% |
| 2026-10-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.156% | 33 | 61 | -18.129% |
| 2026-10-09 | 5.3200 | 5.3200 | 5.1900 | 5.1900 | -2.075% | 35 | 32 | -19.075% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -31.169% | 4 | 28 | -20.755% |
| 2026-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.385% | 4 | 28 | -45.455% |
| 2026-10-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.346% | 4 | 24 | -53.846% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 3 | 21 | -48.148% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.423% | 20 | 1 | -52.809% |
| 2026-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 0 | -59.615% |