SPXW261120P06150000
SPX Weekly Nov 20 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
3.34USD-16.500%(-0.66)31Vol1,049OI
SPXW261120P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -16.500% | 31 | 1,056 | 0.000% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -24.528% | 51 | 1,097 | -16.500% |
| 2026-10-26 | 4.7000 | 5.4000 | 4.7000 | 5.3000 | -32.656% | 19 | 1,097 | -36.981% |
| 2026-10-23 | 7.1000 | 7.8900 | 7.1000 | 7.8700 | +0.897% | 104 | 1,051 | -57.560% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +56.000% | 1 | 1,051 | -57.179% |
| 2026-10-21 | 4.4000 | 5.1000 | 4.4000 | 5.0000 | -20.635% | 3 | 1,051 | -33.200% |
| 2026-10-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.699% | 1 | 1,051 | -46.984% |
| 2026-10-19 | 6.6000 | 7.4900 | 6.6000 | 7.3000 | -33.636% | 41 | 1,059 | -54.247% |
| 2026-10-16 | 5.2000 | 12.0000 | 5.2000 | 11.0000 | +66.667% | 5 | 1,058 | -69.636% |
| 2026-10-15 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | +26.923% | 2 | 1,057 | -49.394% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 34 | 1,090 | -35.769% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.110% | 9 | 1,081 | -31.837% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.1100 | 5.1100 | -17.581% | 627 | 595 | -34.638% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.1000 | 6.2000 | +20.858% | 75 | 549 | -46.129% |
| 2026-10-07 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.536% | 3 | 546 | -34.893% |
| 2026-10-06 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -58.287% | 3 | 543 | -35.893% |
| 2026-09-18 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -6.791% | 1 | 544 | -73.259% |
| 2026-09-17 | 14.0000 | 14.0000 | 13.1000 | 13.4000 | -16.925% | 29 | 542 | -75.075% |
| 2026-09-16 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -5.673% | 1 | 542 | -79.293% |
| 2026-09-14 | 17.0000 | 17.1000 | 16.9000 | 17.1000 | +6.875% | 13 | 531 | -80.468% |
| 2026-09-11 | 16.3000 | 16.3000 | 15.8000 | 16.0000 | -21.337% | 26 | 517 | -79.125% |
| 2026-09-10 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +18.947% | 20 | 537 | -83.579% |
| 2026-09-09 | 17.1000 | 17.2000 | 17.0000 | 17.1000 | +8.228% | 13 | 526 | -80.468% |
| 2026-09-08 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | +4.636% | 13 | 521 | -78.861% |
| 2026-09-04 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | -14.205% | 14 | 514 | -77.881% |
| 2026-09-02 | 17.5000 | 17.6000 | 17.4000 | 17.6000 | -12.871% | 51 | 466 | -81.023% |
| 2026-09-01 | 20.3000 | 20.4000 | 20.1000 | 20.2000 | +16.763% | 10 | 460 | -83.465% |
| 2026-08-31 | 17.3000 | 17.4000 | 17.1000 | 17.3000 | -1.143% | 11 | 453 | -80.694% |
| 2026-08-28 | 17.7000 | 17.7000 | 17.4000 | 17.5000 | +1.156% | 11 | 447 | -80.914% |
| 2026-08-27 | 17.4000 | 17.4000 | 17.1000 | 17.3000 | -12.183% | 26 | 430 | -80.694% |
| 2026-08-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -11.261% | 1 | 429 | -83.046% |
| 2026-08-24 | 22.4600 | 22.4600 | 22.1000 | 22.2000 | 0.000% | 14 | 426 | -84.955% |
| 2026-08-21 | 22.4400 | 22.4400 | 22.2000 | 22.2000 | -11.377% | 370 | 67 | -84.955% |
| 2026-08-20 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +9.868% | 6 | 61 | -86.667% |
| 2026-08-19 | 23.3000 | 23.3000 | 22.2000 | 22.8000 | -8.065% | 15 | 52 | -85.351% |
| 2026-08-18 | 24.7500 | 24.8000 | 24.7500 | 24.8000 | +9.011% | 3 | 52 | -86.532% |
| 2026-08-17 | 22.3100 | 22.7500 | 22.3100 | 22.7500 | -2.151% | 6 | 51 | -85.319% |
| 2026-08-12 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -7.921% | 10 | 44 | -85.634% |
| 2026-08-10 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -5.607% | 10 | 34 | -86.772% |
| 2026-08-07 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -2.122% | 10 | 29 | -87.514% |
| 2026-08-06 | 27.5500 | 27.5500 | 27.3300 | 27.3300 | -5.236% | 10 | 19 | -87.779% |
| 2026-08-04 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -23.093% | 5 | 14 | -88.419% |
| 2026-07-31 | 37.5000 | 37.5000 | 36.9000 | 37.5000 | -32.274% | 13 | 1 | -91.093% |
| 2026-07-23 | 55.3700 | 55.3700 | 55.3700 | 55.3700 | 0.000% | 1 | 0 | -93.968% |