SPXW261120P06125000
SPX Weekly Nov 20 2026 6125.00 Put
optionOPRA
EODOct 28, 2026
3.10USD-20.513%(-0.80)2Vol88OI
SPXW261120P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 3.9000 | 3.1000 | 3.1000 | -20.513% | 2 | 87 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 1 | 86 | -20.513% |
| 2026-10-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -38.667% | 1 | 85 | -32.609% |
| 2026-10-23 | 6.7000 | 7.5000 | 6.7000 | 7.5000 | -1.316% | 71 | 28 | -58.667% |
| 2026-10-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +76.744% | 1 | 27 | -59.211% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -29.508% | 1 | 26 | -27.907% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 26 | -49.180% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.8000 | 5.9000 | +18.000% | 12 | 17 | -47.458% |
| 2026-10-09 | 5.2200 | 5.2200 | 4.9900 | 5.0000 | -46.237% | 20 | 2 | -38.000% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 0 | -66.667% |