SPXW261120P06100000
SPX Weekly Nov 20 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-2.632%(-0.10)1Vol5,186OI
SPXW261120P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 5,185 | 0.000% |
| 2026-10-27 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -22.449% | 34 | 5,184 | -2.632% |
| 2026-10-26 | 5.1000 | 5.2000 | 4.3000 | 4.9000 | -33.333% | 72 | 5,201 | -24.490% |
| 2026-10-23 | 7.4500 | 7.4500 | 6.5500 | 7.3500 | +2.083% | 66 | 5,192 | -49.660% |
| 2026-10-22 | 5.3000 | 7.3000 | 5.1000 | 7.2000 | +71.429% | 48 | 5,233 | -48.611% |
| 2026-10-21 | 5.0000 | 5.0000 | 4.1900 | 4.2000 | -30.000% | 11 | 5,235 | -11.905% |
| 2026-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.800% | 1 | 5,234 | -38.333% |
| 2026-10-19 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -41.250% | 7 | 5,227 | -39.444% |
| 2026-10-16 | 6.3500 | 13.4600 | 6.3500 | 10.4000 | +62.500% | 17 | 5,214 | -64.423% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 10,215 | -42.188% |
| 2026-10-14 | 4.6000 | 6.1500 | 4.6000 | 6.0000 | +33.333% | 5,014 | 6,172 | -38.333% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 6,173 | -17.778% |
| 2026-10-12 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -2.083% | 51 | 6,122 | -21.277% |
| 2026-10-09 | 5.0200 | 5.1000 | 4.8000 | 4.8000 | -17.241% | 633 | 5,583 | -22.917% |
| 2026-10-08 | 5.2100 | 5.9000 | 5.2100 | 5.8000 | +3.571% | 48 | 5,571 | -36.207% |
| 2026-10-07 | 5.6300 | 5.8400 | 5.6000 | 5.6000 | +9.804% | 4 | 5,567 | -33.929% |
| 2026-10-06 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -13.559% | 6 | 5,564 | -27.451% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 10 | 5,564 | -37.288% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -32.099% | 2 | 5,566 | -43.939% |
| 2026-10-01 | 8.5000 | 9.8000 | 8.5000 | 9.7200 | +13.023% | 49 | 5,560 | -61.934% |
| 2026-09-30 | 7.6000 | 8.6000 | 7.6000 | 8.6000 | -0.116% | 5,002 | 1,208 | -56.977% |
| 2026-09-28 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.413% | 20 | 1,208 | -57.027% |
| 2026-09-21 | 10.2700 | 10.2700 | 9.2000 | 9.2000 | -27.559% | 784 | 1,254 | -59.783% |
| 2026-09-17 | 12.5300 | 12.7000 | 12.4000 | 12.7000 | -24.405% | 457 | 833 | -70.866% |
| 2026-09-16 | 16.8000 | 16.9000 | 16.6000 | 16.8000 | +2.439% | 12 | 823 | -77.976% |
| 2026-09-15 | 15.5500 | 16.7000 | 15.5500 | 16.4000 | +1.235% | 23 | 812 | -77.439% |
| 2026-09-14 | 16.1000 | 16.2000 | 16.0000 | 16.2000 | -16.062% | 13 | 809 | -77.160% |
| 2026-09-10 | 17.5500 | 19.3000 | 17.5500 | 19.3000 | +19.136% | 28 | 808 | -80.829% |
| 2026-09-09 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | +13.287% | 13 | 807 | -77.160% |
| 2026-09-04 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | -25.131% | 10 | 805 | -74.126% |
| 2026-09-01 | 19.2000 | 19.4000 | 19.1000 | 19.1000 | +18.340% | 10 | 802 | -80.628% |
| 2026-08-27 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -17.018% | 1 | 803 | -77.076% |
| 2026-08-25 | 20.1000 | 20.1000 | 19.4500 | 19.4500 | -8.985% | 16 | 787 | -80.977% |
| 2026-08-24 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -1.384% | 44 | 743 | -82.686% |
| 2026-08-21 | 21.6500 | 21.6700 | 21.5200 | 21.6700 | -0.368% | 6 | 743 | -82.926% |
| 2026-08-17 | 21.6100 | 21.7500 | 21.6100 | 21.7500 | +3.081% | 17 | 727 | -82.989% |
| 2026-08-14 | 21.4000 | 21.4000 | 21.1000 | 21.1000 | -0.939% | 6 | 731 | -82.464% |
| 2026-08-13 | 21.3500 | 21.6000 | 20.9000 | 21.3000 | -10.504% | 19 | 728 | -82.629% |
| 2026-08-11 | 24.0000 | 24.0000 | 23.8000 | 23.8000 | +0.084% | 4 | 726 | -84.454% |
| 2026-08-10 | 23.9500 | 23.9500 | 23.7800 | 23.7800 | -3.215% | 366 | 362 | -84.441% |
| 2026-08-07 | 25.4500 | 25.4500 | 24.5700 | 24.5700 | -6.221% | 366 | 57 | -84.941% |
| 2026-08-06 | 26.5800 | 26.5800 | 26.2000 | 26.2000 | -3.570% | 20 | 47 | -85.878% |
| 2026-08-04 | 26.4500 | 27.1700 | 26.4500 | 27.1700 | -12.917% | 14 | 45 | -86.382% |
| 2026-08-03 | 33.7000 | 33.7000 | 31.2000 | 31.2000 | -41.243% | 34 | 48 | -88.141% |
| 2026-07-29 | 51.7000 | 53.1000 | 51.6000 | 53.1000 | +26.429% | 12 | 36 | -93.032% |
| 2026-07-28 | 42.5000 | 42.5000 | 41.9000 | 42.0000 | +5.900% | 36 | 11 | -91.190% |
| 2026-07-16 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | -2.243% | 4 | 7 | -90.671% |
| 2026-07-15 | 40.5700 | 40.5700 | 40.5700 | 40.5700 | -2.826% | 4 | 3 | -90.880% |
| 2026-07-10 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -18.137% | 1 | 2 | -91.138% |
| 2026-07-01 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -25.187% | 1 | 1 | -92.745% |
| 2026-06-23 | 68.1700 | 68.1700 | 68.1700 | 68.1700 | 0.000% | 1 | 0 | -94.572% |