SPXW261120P05750000
SPX Weekly Nov 20 2026 5750.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-1.961%(-0.05)1Vol304OI
SPXW261120P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 303 | 0.000% |
| 2026-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 11 | 302 | -1.961% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -40.695% | 7 | 297 | -13.793% |
| 2026-10-23 | 5.1000 | 5.1000 | 4.7000 | 4.8900 | -0.204% | 21 | 296 | -48.875% |
| 2026-10-22 | 3.5000 | 4.9000 | 3.5000 | 4.9000 | +75.000% | 3 | 293 | -48.980% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -25.134% | 3 | 291 | -10.714% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.7400 | 3.7400 | -23.673% | 31 | 290 | -33.155% |
| 2026-10-19 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | +28.947% | 10 | 284 | -48.980% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.804% | 1 | 284 | -34.211% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.3100 | 3.3100 | -5.429% | 12 | 282 | -24.471% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 6 | 287 | -28.571% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -48.837% | 1 | 287 | -24.242% |
| 2026-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 1 | 288 | -61.240% |
| 2026-09-25 | 6.2400 | 6.2400 | 6.1000 | 6.1000 | +1.667% | 3 | 291 | -59.016% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.660% | 1 | 292 | -58.333% |
| 2026-09-21 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -19.494% | 3 | 290 | -60.692% |
| 2026-09-18 | 8.3000 | 8.3800 | 7.9000 | 7.9000 | -32.479% | 36 | 261 | -68.354% |
| 2026-09-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 1 | 260 | -78.632% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 2 | 260 | -77.876% |
| 2026-09-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 5 | 260 | -77.064% |
| 2026-09-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 5 | 260 | -77.064% |
| 2026-09-08 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +4.082% | 22 | 239 | -75.490% |
| 2026-09-04 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +2.083% | 15 | 224 | -74.490% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.5000 | 9.6000 | -19.665% | 9 | 215 | -73.958% |
| 2026-08-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +9.132% | 3 | 218 | -79.079% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -21.674% | 3 | 221 | -77.169% |
| 2026-08-25 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -5.795% | 1 | 222 | -82.117% |
| 2026-08-24 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.952% | 5 | 227 | -83.154% |
| 2026-08-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.708% | 2 | 226 | -82.993% |
| 2026-08-18 | 16.4900 | 16.8400 | 16.4900 | 16.8400 | +13.172% | 12 | 219 | -85.154% |
| 2026-08-17 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +0.337% | 2 | 221 | -83.199% |
| 2026-08-13 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -9.573% | 1 | 221 | -83.142% |
| 2026-08-10 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -10.870% | 4 | 219 | -84.756% |
| 2026-08-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.158% | 44 | 219 | -86.413% |
| 2026-08-04 | 20.2000 | 20.2000 | 19.0000 | 19.0000 | -12.037% | 7 | 225 | -86.842% |
| 2026-08-03 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -19.343% | 6 | 225 | -88.426% |
| 2026-07-31 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -29.078% | 1 | 224 | -90.665% |
| 2026-07-29 | 35.7300 | 37.9000 | 35.7300 | 37.7600 | +11.157% | 6 | 218 | -93.379% |
| 2026-07-27 | 32.4000 | 33.9700 | 32.4000 | 33.9700 | +1.312% | 3 | 215 | -92.641% |
| 2026-07-24 | 30.7600 | 33.6200 | 30.4300 | 33.5300 | +6.783% | 182 | 53 | -92.544% |
| 2026-07-20 | 31.8400 | 32.0500 | 31.4000 | 31.4000 | -6.269% | 12 | 41 | -92.038% |
| 2026-07-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +19.643% | 2 | 39 | -92.537% |
| 2026-07-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.356% | 1 | 38 | -91.071% |
| 2026-07-06 | 30.9200 | 30.9200 | 30.8900 | 30.8900 | -8.474% | 6 | 35 | -91.907% |
| 2026-06-30 | 33.7400 | 33.8000 | 33.7200 | 33.7500 | 0.000% | 70 | 0 | -92.593% |