SPXW261120P05650000
SPX Weekly Nov 20 2026 5650.00 Put
optionOPRA
EODOct 28, 2026
2.10USD-4.545%(-0.10)8Vol217OI
SPXW261120P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 8 | 209 | 0.000% |
| 2026-10-27 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -24.915% | 11 | 199 | -4.545% |
| 2026-10-26 | 2.5500 | 2.9300 | 2.5500 | 2.9300 | -18.611% | 30 | 169 | -28.328% |
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +44.000% | 116 | 71 | -41.667% |
| 2026-10-21 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | -19.355% | 6 | 67 | -16.000% |
| 2026-10-20 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -18.421% | 15 | 61 | -32.258% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 2 | 61 | -44.737% |
| 2026-10-07 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | -23.810% | 7 | 54 | -34.375% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | -18.129% | 8 | 50 | -50.000% |
| 2026-09-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -49.208% | 1 | 49 | -59.064% |
| 2026-09-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 2 | 48 | -79.208% |
| 2026-09-15 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.000% | 12 | 37 | -78.788% |
| 2026-09-14 | 9.9000 | 10.0000 | 9.8000 | 10.0000 | 0.000% | 4 | 34 | -79.000% |
| 2026-09-09 | 9.9000 | 10.0000 | 9.8000 | 10.0000 | -15.966% | 16 | 21 | -79.000% |
| 2026-09-01 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -31.214% | 5 | 26 | -82.353% |
| 2026-08-04 | 17.7000 | 17.7000 | 17.3000 | 17.3000 | -26.068% | 12 | 23 | -87.861% |
| 2026-07-31 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | -13.653% | 18 | 5 | -91.026% |
| 2026-07-21 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +2.341% | 1 | 4 | -92.251% |
| 2026-07-10 | 26.5100 | 26.5100 | 26.4800 | 26.4800 | -5.732% | 2 | 3 | -92.069% |
| 2026-07-09 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | -4.715% | 2 | 2 | -92.524% |
| 2026-07-08 | 29.4200 | 29.4800 | 29.4200 | 29.4800 | +3.839% | 2 | 1 | -92.877% |
| 2026-07-06 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | 0.000% | 2 | 0 | -92.603% |