SPXW261120P05550000
SPX Weekly Nov 20 2026 5550.00 Put
optionOPRA
EODOct 27, 2026
1.95USD-27.778%(-0.75)56Vol83OI
SPXW261120P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -27.778% | 56 | 91 | 0.000% |
| 2026-10-26 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -20.588% | 3 | 89 | -27.778% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 5 | 91 | -42.647% |
| 2026-10-22 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | +2.857% | 40 | 82 | -45.833% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -43.548% | 1 | 82 | -44.286% |
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +100.000% | 4 | 82 | -68.548% |
| 2026-10-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -65.934% | 4 | 81 | -37.097% |
| 2026-09-16 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.151% | 4 | 80 | -78.571% |
| 2026-08-27 | 9.3000 | 9.3000 | 9.2000 | 9.3000 | -20.513% | 15 | 65 | -79.032% |
| 2026-08-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 5 | 60 | -83.333% |
| 2026-08-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +5.600% | 2 | 62 | -85.227% |
| 2026-08-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.886% | 5 | 67 | -84.400% |
| 2026-08-04 | 16.7100 | 16.7400 | 15.8000 | 15.8000 | -38.521% | 67 | 13 | -87.658% |
| 2026-07-30 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +10.776% | 5 | 8 | -92.412% |
| 2026-07-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -24.846% | 2 | 6 | -91.595% |
| 2026-06-29 | 30.9100 | 30.9100 | 30.7900 | 30.8700 | -14.250% | 4 | 4 | -93.683% |
| 2026-06-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +4.956% | 2 | 2 | -94.583% |
| 2026-06-18 | 33.5000 | 34.3000 | 33.5000 | 34.3000 | 0.000% | 2 | 0 | -94.315% |