SPXW261120P05450000
SPX Weekly Nov 20 2026 5450.00 Put
optionOPRA
EODOct 28, 2026
1.60USD-5.882%(-0.10)16Vol81OI
SPXW261120P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 16 | 81 | 0.000% |
| 2026-10-27 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -40.351% | 3 | 82 | -5.882% |
| 2026-10-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +21.277% | 1 | 81 | -43.860% |
| 2026-10-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 6 | 87 | -31.915% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 35 | 57 | -46.667% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.787% | 19 | 52 | -51.515% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 2 | 50 | -65.957% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -55.435% | 6 | 44 | -60.976% |
| 2026-09-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.364% | 1 | 44 | -82.609% |
| 2026-08-24 | 11.0000 | 11.0000 | 10.9000 | 11.0000 | -12.000% | 15 | 32 | -85.455% |
| 2026-08-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +9.649% | 4 | 32 | -87.200% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 10 | 35 | -85.965% |
| 2026-08-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.367% | 2 | 35 | -87.200% |
| 2026-08-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.957% | 3 | 35 | -88.015% |
| 2026-08-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 6 | 35 | -88.489% |
| 2026-08-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -36.889% | 6 | 29 | -88.732% |
| 2026-07-22 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | +3.687% | 2 | 29 | -92.889% |
| 2026-07-15 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -6.142% | 3 | 28 | -92.627% |
| 2026-07-13 | 23.0500 | 23.1200 | 23.0500 | 23.1200 | -16.534% | 2 | 28 | -93.080% |
| 2026-07-08 | 27.3000 | 27.7000 | 27.3000 | 27.7000 | -14.109% | 4 | 24 | -94.224% |
| 2026-06-26 | 32.7000 | 32.7000 | 32.2000 | 32.2500 | -9.410% | 12 | 22 | -95.039% |
| 2026-06-24 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +11.950% | 1 | 21 | -95.506% |
| 2026-06-22 | 32.0000 | 32.0000 | 31.8000 | 31.8000 | 0.000% | 2 | 19 | -94.969% |
| 2026-06-18 | 31.5000 | 31.8000 | 31.4000 | 31.8000 | 0.000% | 19 | 0 | -94.969% |