SPXW261120P05350000
SPX Weekly Nov 20 2026 5350.00 Put
optionOPRA
InactiveOct 16, 2026
5.60USD+187.179%(+3.65)105Vol165OI
SPXW261120P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2500 | 5.6000 | 2.2500 | 5.6000 | +187.179% | 105 | 139 | 0.000% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 140 | +187.179% |
| 2026-10-09 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -48.403% | 5 | 141 | +166.667% |
| 2026-10-01 | 3.8300 | 4.0700 | 3.8300 | 4.0700 | +14.648% | 4 | 141 | +37.592% |
| 2026-09-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 2 | 143 | +57.746% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -19.608% | 4 | 142 | +36.585% |
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -27.143% | 2 | 140 | +9.804% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.455% | 1 | 138 | -20.000% |
| 2026-09-01 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | -12.000% | 3 | 138 | -36.364% |
| 2026-08-21 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -6.542% | 10 | 129 | -44.000% |
| 2026-08-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 2 | 127 | -47.664% |
| 2026-08-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.830% | 4 | 127 | -50.442% |
| 2026-08-07 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -3.465% | 3 | 126 | -54.323% |
| 2026-08-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.788% | 6 | 126 | -55.906% |
| 2026-08-04 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | -36.232% | 63 | 114 | -57.576% |
| 2026-07-22 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | -4.388% | 4 | 114 | -72.947% |
| 2026-07-20 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +8.794% | 3 | 111 | -74.134% |
| 2026-07-16 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | -0.748% | 6 | 105 | -71.859% |
| 2026-07-15 | 20.6500 | 20.6500 | 20.0500 | 20.0500 | -2.433% | 6 | 100 | -72.070% |
| 2026-07-14 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | -24.698% | 18 | 88 | -72.749% |
| 2026-06-29 | 27.3700 | 27.3700 | 27.2900 | 27.2900 | -18.269% | 2 | 87 | -79.480% |
| 2026-06-24 | 32.4000 | 33.4200 | 32.4000 | 33.3900 | +5.000% | 163 | 5 | -83.229% |
| 2026-06-23 | 33.0000 | 33.0000 | 31.7000 | 31.8000 | +7.797% | 3 | 2 | -82.390% |
| 2026-06-18 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.000% | 2 | 0 | -81.017% |