SPXW261120P05150000
SPX Weekly Nov 20 2026 5150.00 Put
optionOPRA
EODOct 27, 2026
1.11USD-27.451%(-0.42)100Vol721OI
SPXW261120P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1000 | 1.1500 | 1.0800 | 1.1100 | -27.451% | 100 | 800 | 0.000% |
| 2026-10-26 | 1.5700 | 1.5900 | 1.5200 | 1.5300 | -38.057% | 135 | 815 | -27.451% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.2900 | 2.4700 | +16.509% | 88 | 866 | -55.061% |
| 2026-10-22 | 2.1000 | 2.2600 | 1.7500 | 2.1200 | +6.000% | 66 | 852 | -47.642% |
| 2026-10-20 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +28.205% | 70 | 782 | -44.500% |
| 2026-10-13 | 1.5500 | 1.5800 | 1.5500 | 1.5600 | -51.553% | 771 | 13 | -28.846% |
| 2026-10-01 | 3.0300 | 3.2200 | 3.0300 | 3.2200 | +30.364% | 4 | 9 | -65.528% |
| 2026-09-30 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.333% | 3 | 6 | -55.061% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 2 | 4 | -61.053% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2 | 2 | -61.724% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 0 | -61.053% |