SPXW261120P05100000
SPX Weekly Nov 20 2026 5100.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-13.636%(-0.15)2Vol777OI
SPXW261120P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 775 | 0.000% |
| 2026-10-27 | 1.0100 | 1.1500 | 1.0000 | 1.1000 | -21.429% | 375 | 427 | -13.636% |
| 2026-10-26 | 1.2200 | 1.4000 | 1.1500 | 1.4000 | -41.423% | 12 | 420 | -32.143% |
| 2026-10-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 10 | 410 | -60.251% |
| 2026-10-22 | 1.9000 | 2.4000 | 1.9000 | 2.4000 | +71.429% | 2 | 410 | -60.417% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 4 | 410 | -32.143% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 1 | 409 | -45.714% |
| 2026-10-19 | 2.0000 | 2.5000 | 2.0000 | 2.4500 | +62.252% | 84 | 354 | -61.224% |
| 2026-10-12 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -8.485% | 34 | 362 | -37.086% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 363 | -42.424% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +14.650% | 96 | 308 | -47.222% |
| 2026-10-06 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | -49.355% | 150 | 162 | -39.490% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.357% | 2 | 160 | -69.355% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +8.571% | 2 | 158 | -72.222% |
| 2026-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 2 | 156 | -69.841% |
| 2026-09-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -29.612% | 2 | 154 | -67.241% |
| 2026-09-18 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 40 | 116 | -76.942% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.561% | 9 | 122 | -77.907% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +11.765% | 8 | 127 | -83.333% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -3.774% | 4 | 127 | -81.373% |
| 2026-09-09 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 8 | 119 | -82.075% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 120 | -81.373% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.448% | 1 | 119 | -82.407% |
| 2026-08-28 | 6.0600 | 6.0600 | 6.0300 | 6.0300 | -23.671% | 4 | 119 | -84.245% |
| 2026-08-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.195% | 1 | 118 | -87.975% |
| 2026-08-20 | 8.7000 | 8.8000 | 8.7000 | 8.7000 | +1.163% | 21 | 103 | -89.080% |
| 2026-08-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -15.686% | 2 | 103 | -88.953% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 100 | 56 | -90.686% |
| 2026-08-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -21.127% | 2 | 58 | -91.518% |
| 2026-07-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -20.670% | 3 | 55 | -93.310% |
| 2026-07-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +7.961% | 47 | 8 | -94.693% |
| 2026-07-10 | 16.6200 | 16.6200 | 16.5800 | 16.5800 | -4.548% | 4 | 6 | -94.270% |
| 2026-07-09 | 17.4200 | 17.4400 | 17.3700 | 17.3700 | -27.292% | 8 | 2 | -94.531% |
| 2026-06-25 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | 0.000% | 2 | 0 | -96.023% |