SPXW261120P05050000
SPX Weekly Nov 20 2026 5050.00 Put
optionOPRA
EODOct 27, 2026
1.00USD-4.762%(-0.05)3Vol120OI
SPXW261120P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 3 | 117 | 0.000% |
| 2026-10-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -40.000% | 5 | 115 | -4.762% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.132% | 181 | 16 | -42.857% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.982% | 4 | 12 | -34.211% |
| 2026-10-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.150% | 4 | 8 | -40.120% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -30.455% | 1 | 7 | -34.641% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.519% | 3 | 4 | -54.545% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 2 | 2 | -62.963% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2 | 2 | -66.102% |