SPXW261120P04950000
SPX Weekly Nov 20 2026 4950.00 Put
optionOPRA
EODOct 28, 2026
0.73USD-59.890%(-1.09)150Vol162OI
SPXW261120P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -59.890% | 150 | 18 | 0.000% |
| 2026-10-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -46.471% | 5 | 13 | -59.890% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +142.857% | 3 | 10 | -78.529% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -52.542% | 6 | 7 | -47.857% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.735% | 2 | 5 | -75.254% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | 0.000% | 5 | 5 | -73.835% |