SPXW261120P04900000
SPX Weekly Nov 20 2026 4900.00 Put
optionOPRA
EODOct 28, 2026
0.52USD-49.515%(-0.51)154Vol815OI
SPXW261120P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -49.515% | 154 | 669 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -39.412% | 120 | 669 | -49.515% |
| 2026-10-23 | 1.5300 | 1.8800 | 1.5300 | 1.7000 | +15.646% | 497 | 606 | -69.412% |
| 2026-10-22 | 1.1500 | 1.6500 | 1.1500 | 1.4700 | +47.000% | 32 | 605 | -64.626% |
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 15 | 619 | -48.000% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -59.459% | 2 | 617 | -65.333% |
| 2026-10-16 | 1.3000 | 3.7000 | 1.3000 | 3.7000 | +184.615% | 253 | 393 | -85.946% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 2 | 396 | -60.000% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 396 | -64.138% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 397 | -71.111% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 1 | 398 | -74.000% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -2.834% | 45 | 353 | -78.333% |
| 2026-09-21 | 2.6900 | 2.6900 | 2.4700 | 2.4700 | -22.813% | 168 | 206 | -78.947% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 2 | 206 | -83.750% |
| 2026-09-16 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -7.407% | 2 | 204 | -89.600% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 204 | -90.370% |
| 2026-08-28 | 4.8000 | 5.0000 | 4.6800 | 5.0000 | -10.714% | 27 | 200 | -89.600% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.178% | 1 | 200 | -90.714% |
| 2026-08-24 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -0.769% | 16 | 201 | -91.938% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -20.147% | 15 | 201 | -92.000% |
| 2026-08-07 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -19.406% | 15 | 201 | -93.612% |
| 2026-08-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -34.202% | 4 | 205 | -94.851% |
| 2026-07-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +5.137% | 1 | 204 | -96.612% |
| 2026-07-27 | 13.8500 | 14.6000 | 13.8000 | 14.6000 | +5.797% | 68 | 184 | -96.438% |
| 2026-07-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.757% | 52 | 236 | -96.232% |
| 2026-07-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.859% | 1 | 235 | -96.486% |
| 2026-07-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -7.912% | 4 | 231 | -96.245% |
| 2026-07-06 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -7.046% | 2 | 230 | -96.543% |
| 2026-06-30 | 16.2700 | 16.2700 | 16.1700 | 16.1800 | -12.446% | 144 | 160 | -96.786% |
| 2026-06-29 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -10.638% | 8 | 160 | -97.186% |
| 2026-06-25 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +1.373% | 8 | 152 | -97.485% |
| 2026-06-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.149% | 120 | 152 | -97.451% |
| 2026-06-23 | 23.2300 | 23.4200 | 22.0000 | 22.2100 | +11.496% | 136 | 17 | -97.659% |
| 2026-06-18 | 20.0100 | 20.0100 | 19.6100 | 19.9200 | 0.000% | 18 | 0 | -97.390% |