SPXW261120P04800000
SPX Weekly Nov 20 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-16.667%(-0.11)6Vol1,094OI
SPXW261120P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 6 | 1,100 | 0.000% |
| 2026-10-27 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -12.000% | 15 | 1,100 | -16.667% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -48.630% | 30 | 1,100 | -26.667% |
| 2026-10-23 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +9.774% | 40 | 1,140 | -62.329% |
| 2026-10-22 | 1.0800 | 1.5700 | 1.0600 | 1.3300 | +72.727% | 376 | 1,335 | -58.647% |
| 2026-10-21 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | -38.400% | 153 | 1,309 | -28.571% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -55.357% | 18 | 1,291 | -56.000% |
| 2026-10-16 | 1.1200 | 3.3000 | 1.1100 | 2.8000 | +102.899% | 89 | 1,314 | -80.357% |
| 2026-10-14 | 1.0800 | 1.4200 | 1.0800 | 1.3800 | +33.981% | 166 | 1,376 | -60.145% |
| 2026-10-13 | 1.0000 | 1.0600 | 1.0000 | 1.0300 | -1.905% | 193 | 1,479 | -46.602% |
| 2026-10-12 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | -2.778% | 125 | 1,584 | -47.619% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -20.588% | 55 | 1,589 | -49.074% |
| 2026-10-08 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +6.250% | 30 | 1,619 | -59.559% |
| 2026-10-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.889% | 135 | 1,754 | -57.031% |
| 2026-10-01 | 1.9000 | 2.1000 | 1.8000 | 1.8000 | +1.695% | 548 | 1,206 | -69.444% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.7600 | 1.7700 | -7.812% | 540 | 666 | -68.927% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 60 | 606 | -71.354% |
| 2026-09-25 | 2.0800 | 2.1500 | 2.0800 | 2.1000 | -2.326% | 25 | 617 | -73.810% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 7 | 617 | -74.419% |
| 2026-09-22 | 1.9200 | 1.9500 | 1.9100 | 1.9500 | -30.357% | 570 | 57 | -71.795% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -5.085% | 4 | 55 | -80.357% |
| 2026-09-17 | 3.0000 | 3.1000 | 2.9500 | 2.9500 | -24.359% | 27 | 46 | -81.356% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 51 | -85.897% |
| 2026-09-09 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | +8.333% | 6 | 46 | -85.897% |
| 2026-09-04 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | -21.739% | 4 | 42 | -84.722% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.034% | 16 | 42 | -88.043% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 5 | 42 | -90.678% |
| 2026-08-14 | 5.9200 | 6.0000 | 5.9200 | 5.9800 | -8.000% | 33 | 48 | -90.803% |
| 2026-08-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.634% | 4 | 48 | -91.538% |
| 2026-08-07 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -11.429% | 15 | 39 | -92.608% |
| 2026-08-04 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -11.579% | 17 | 23 | -93.452% |
| 2026-08-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -33.193% | 1 | 22 | -94.211% |
| 2026-07-17 | 14.3500 | 14.4100 | 14.2100 | 14.2200 | +6.119% | 8 | 20 | -96.132% |
| 2026-07-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.781% | 4 | 16 | -95.896% |
| 2026-07-01 | 14.6900 | 14.7000 | 14.6900 | 14.6900 | -2.132% | 4 | 16 | -96.256% |
| 2026-06-30 | 15.5200 | 15.5400 | 15.0100 | 15.0100 | -27.837% | 26 | 17 | -96.336% |
| 2026-06-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +13.723% | 16 | 1 | -97.356% |
| 2026-06-22 | 18.3200 | 18.3200 | 18.2900 | 18.2900 | 0.000% | 2 | 0 | -96.993% |