SPXW261120P04750000
SPX Weekly Nov 20 2026 4750.00 Put
optionOPRA
EODOct 27, 2026
0.60USD-14.286%(-0.10)113Vol449OI
SPXW261120P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 113 | 336 | 0.000% |
| 2026-10-26 | 0.8800 | 0.8900 | 0.7000 | 0.7000 | -50.704% | 195 | 141 | -14.286% |
| 2026-10-23 | 1.5200 | 1.5200 | 1.3100 | 1.4200 | +18.333% | 113 | 51 | -57.746% |
| 2026-10-22 | 1.2200 | 1.2700 | 1.2000 | 1.2000 | +50.000% | 37 | 49 | -50.000% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 10 | 39 | -25.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 39 | 0 | -47.826% |