SPXW261120P04650000
SPX Weekly Nov 20 2026 4650.00 Put
optionOPRA
EODOct 27, 2026
0.50USD-28.571%(-0.20)98Vol357OI
SPXW261120P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -28.571% | 98 | 290 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | -40.171% | 60 | 230 | -28.571% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +20.619% | 30 | 212 | -57.265% |
| 2026-10-22 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -7.619% | 65 | 147 | -48.454% |
| 2026-10-20 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -30.000% | 100 | 83 | -52.381% |
| 2026-10-19 | 1.2000 | 1.5000 | 1.2000 | 1.5000 | +68.539% | 73 | 10 | -66.667% |
| 2026-10-12 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -6.316% | 11 | 1 | -43.820% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | -47.368% |