SPXW261120P04500000
SPX Weekly Nov 20 2026 4500.00 Put
optionOPRA
EODOct 27, 2026
0.40USD-60.000%(-0.60)49Vol872OI
SPXW261120P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.000% | 49 | 823 | 0.000% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 823 | -60.000% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +63.636% | 1 | 823 | -55.556% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | -35.294% | 42 | 818 | -27.273% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -32.000% | 32 | 801 | -52.941% |
| 2026-10-19 | 1.0700 | 1.2500 | 0.9700 | 1.2500 | +25.000% | 1,285 | 265 | -68.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 3 | 265 | -60.000% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 25 | 251 | -48.052% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 40 | 211 | -55.556% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 12 | 201 | -46.667% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 4 | 201 | -46.667% |
| 2026-10-05 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -28.800% | 62 | 167 | -55.056% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 15 | 182 | -68.000% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 15 | 197 | -73.684% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 50 | 197 | -74.194% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -24.155% | 7 | 197 | -74.522% |
| 2026-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -28.621% | 75 | 122 | -80.676% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2 | 120 | -86.207% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -1.724% | 6 | 116 | -85.965% |
| 2026-09-14 | 2.6700 | 2.9000 | 2.6700 | 2.9000 | +7.407% | 52 | 64 | -86.207% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -23.729% | 7 | 64 | -85.185% |
| 2026-09-10 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +26.429% | 6 | 58 | -88.701% |
| 2026-09-03 | 2.9900 | 2.9900 | 2.8000 | 2.8000 | -17.647% | 2 | 58 | -85.714% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 1 | 57 | -88.235% |
| 2026-08-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.950% | 1 | 57 | -87.842% |
| 2026-08-27 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -12.403% | 2 | 58 | -88.201% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -21.020% | 3 | 58 | -89.664% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 2 | 58 | -91.837% |
| 2026-08-18 | 5.0900 | 5.0900 | 5.0600 | 5.0600 | -4.528% | 25 | 62 | -92.095% |
| 2026-08-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.847% | 15 | 50 | -92.453% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | -5.912% | 16 | 34 | -92.819% |
| 2026-08-06 | 5.7400 | 5.9200 | 5.7400 | 5.9200 | -42.524% | 40 | 8 | -93.243% |
| 2026-07-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.179% | 2 | 8 | -96.117% |
| 2026-07-10 | 10.2400 | 10.2400 | 10.1800 | 10.1800 | -13.802% | 2 | 9 | -96.071% |
| 2026-07-02 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -20.257% | 1 | 9 | -96.613% |
| 2026-06-26 | 14.8400 | 14.8400 | 14.8100 | 14.8100 | -11.158% | 2 | 8 | -97.299% |
| 2026-06-24 | 16.5900 | 16.6700 | 16.5900 | 16.6700 | +4.711% | 2 | 7 | -97.600% |
| 2026-06-23 | 15.8700 | 15.9200 | 15.8400 | 15.9200 | +8.299% | 10 | 2 | -97.487% |
| 2026-06-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 2 | 0 | -97.279% |