SPXW261120P04400000
SPX Weekly Nov 20 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.78USD+30.000%(+0.18)3Vol2,135OI
SPXW261120P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | +30.000% | 3 | 2,148 | 0.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 40 | 2,128 | +30.000% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -37.333% | 49 | 2,114 | +65.957% |
| 2026-10-20 | 1.0300 | 1.0300 | 0.7500 | 0.7500 | -31.818% | 47 | 2,090 | +4.000% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 119 | 2,023 | -29.091% |
| 2026-10-16 | 0.7200 | 1.2700 | 0.7200 | 1.2700 | +36.559% | 161 | 1,957 | -38.583% |
| 2026-10-14 | 0.7000 | 0.9500 | 0.7000 | 0.9300 | +43.077% | 193 | 1,853 | -16.129% |
| 2026-10-13 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | -2.985% | 241 | 1,870 | +20.000% |
| 2026-10-12 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +1.515% | 157 | 1,884 | +16.418% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 30 | 1,854 | +18.182% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 30 | 1,854 | 0.000% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -7.143% | 56 | 1,909 | +20.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 65 | 1,909 | +11.429% |
| 2026-10-05 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | -39.535% | 385 | 2,059 | 0.000% |
| 2026-09-28 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +3.200% | 200 | 2,244 | -39.535% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 2,242 | -37.600% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 4 | 2,238 | -40.000% |
| 2026-09-21 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | -28.272% | 105 | 2,263 | -43.066% |
| 2026-09-17 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -28.195% | 300 | 1,963 | -59.162% |
| 2026-09-14 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | -14.194% | 250 | 1,713 | -70.677% |
| 2026-09-10 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +20.155% | 114 | 1,603 | -74.839% |
| 2026-09-09 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +10.730% | 2 | 1,603 | -69.767% |
| 2026-09-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -33.429% | 500 | 1,116 | -66.524% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 20 | 1,123 | -77.714% |
| 2026-08-28 | 2.9200 | 3.1000 | 2.9100 | 3.1000 | +5.085% | 7 | 1,117 | -74.839% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -20.912% | 6 | 1,111 | -73.559% |
| 2026-08-25 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -10.766% | 4 | 1,107 | -79.088% |
| 2026-08-17 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -9.524% | 54 | 1,161 | -81.340% |
| 2026-08-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.714% | 3 | 1,161 | -83.117% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | +1.031% | 747 | 414 | -84.082% |
| 2026-08-10 | 4.8500 | 4.9500 | 4.8500 | 4.8500 | -27.286% | 414 | 56 | -83.918% |
| 2026-08-03 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -41.491% | 1 | 55 | -88.306% |
| 2026-07-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.443% | 55 | 2 | -93.158% |
| 2026-06-29 | 12.0000 | 12.0000 | 11.9300 | 11.9300 | -21.150% | 2 | 1 | -93.462% |
| 2026-06-26 | 15.1400 | 15.1400 | 15.1300 | 15.1300 | 0.000% | 2 | 0 | -94.845% |