SPXW261120P04300000
SPX Weekly Nov 20 2026 4300.00 Put
optionOPRA
EODOct 23, 2026
0.80USD+77.778%(+0.35)95Vol338OI
SPXW261120P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +77.778% | 95 | 243 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -32.836% | 4 | 245 | +77.778% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +3.077% | 75 | 170 | +19.403% |
| 2026-10-14 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +8.333% | 13 | 157 | +23.077% |
| 2026-10-13 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 120 | 85 | +33.333% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 85 | +33.333% |
| 2026-10-08 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +13.333% | 7 | 87 | +17.647% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 5 | 87 | +33.333% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 88 | +11.111% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -57.143% | 2 | 88 | +6.667% |
| 2026-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.862% | 1 | 89 | -54.286% |
| 2026-09-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.811% | 1 | 88 | -67.480% |
| 2026-09-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -22.105% | 3 | 87 | -63.964% |
| 2026-09-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 2 | 87 | -71.930% |
| 2026-09-04 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -29.032% | 9 | 87 | -63.636% |
| 2026-09-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 20 | 67 | -74.194% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 66 | -71.930% |
| 2026-08-26 | 3.1700 | 3.2000 | 3.0000 | 3.0000 | -9.091% | 31 | 37 | -73.333% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.429% | 18 | 19 | -75.758% |
| 2026-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 2 | 17 | -80.952% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 15 | -80.000% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 12 | -79.487% |
| 2026-08-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 2 | 10 | -80.000% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 8 | -82.222% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 6 | -82.222% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 1 | 5 | -82.979% |
| 2026-08-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -42.353% | 5 | 4 | -83.673% |
| 2026-07-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.352% | 56 | 53 | -90.588% |
| 2026-07-10 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | -7.383% | 2 | 53 | -90.621% |
| 2026-07-07 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -30.752% | 2 | 54 | -91.314% |
| 2026-06-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 54 | 0 | -93.985% |