SPXW261120P04200000
SPX Weekly Nov 20 2026 4200.00 Put
optionOPRA
EODOct 26, 2026
0.42USD+13.514%(+0.05)2Vol1,475OI
SPXW261120P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 2 | 1,475 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -50.667% | 5 | 1,479 | +13.514% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 5 | 1,474 | -44.000% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -2.778% | 67 | 1,407 | -40.000% |
| 2026-10-14 | 0.5500 | 0.7200 | 0.5500 | 0.7200 | +38.462% | 103 | 1,310 | -41.667% |
| 2026-10-13 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 0.000% | 1,086 | 232 | -19.231% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 0.000% | 90 | 154 | -19.231% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 10 | 149 | -19.231% |
| 2026-10-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 15 | 134 | -27.586% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 75 | 59 | -32.258% |
| 2026-10-01 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +31.250% | 16 | 45 | -60.000% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 39 | 61 | -47.500% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -17.391% | 3 | 63 | -55.789% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +18.557% | 4 | 59 | -63.478% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +4.301% | 2 | 59 | -56.701% |
| 2026-09-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 2 | 56 | -54.839% |
| 2026-09-21 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -46.154% | 13 | 59 | -60.000% |
| 2026-09-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 37 | 22 | -78.462% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 22 | -80.465% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -28.571% | 2 | 20 | -80.909% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -0.645% | 4 | 17 | -86.364% |
| 2026-08-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.897% | 2 | 16 | -86.452% |
| 2026-08-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +7.500% | 1 | 15 | -89.147% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 14 | -88.333% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -58.668% | 2 | 15 | -88.333% |
| 2026-07-17 | 8.7300 | 8.7300 | 8.7100 | 8.7100 | +10.253% | 4 | 11 | -95.178% |
| 2026-07-16 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | +0.765% | 2 | 9 | -94.684% |
| 2026-07-13 | 7.8900 | 7.8900 | 7.8400 | 7.8400 | -0.127% | 2 | 8 | -94.643% |
| 2026-07-10 | 7.9100 | 7.9100 | 7.8500 | 7.8500 | -5.422% | 2 | 7 | -94.650% |
| 2026-07-07 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -11.983% | 12 | 1 | -94.940% |
| 2026-06-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 2 | 0 | -95.546% |