SPXW261120P04100000
SPX Weekly Nov 20 2026 4100.00 Put
optionOPRA
EODOct 28, 2026
0.25USD-44.444%(-0.20)34Vol89OI
SPXW261120P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 34 | 91 | 0.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -6.250% | 8 | 84 | -44.444% |
| 2026-10-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 4 | 88 | -47.917% |
| 2026-10-21 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -43.548% | 9 | 86 | -28.571% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +24.000% | 2 | 88 | -59.677% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -77.778% | 2 | 86 | -50.000% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 1 | 86 | -88.889% |
| 2026-08-28 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | -26.667% | 5 | 87 | -88.636% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 1 | 87 | -91.667% |
| 2026-08-21 | 3.0500 | 3.0500 | 3.0000 | 3.0200 | -3.822% | 8 | 79 | -91.722% |
| 2026-08-14 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | -1.875% | 17 | 63 | -92.038% |
| 2026-08-13 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | -6.433% | 19 | 44 | -92.188% |
| 2026-08-12 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -7.568% | 3 | 44 | -92.690% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 40 | 10 | -93.243% |
| 2026-08-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -48.824% | 2 | 8 | -93.243% |
| 2026-07-10 | 7.2600 | 7.2600 | 7.2300 | 7.2300 | -9.625% | 2 | 4 | -96.542% |
| 2026-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.192% | 2 | 2 | -96.875% |
| 2026-06-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2 | 0 | -97.475% |