SPXW261120P04000000
SPX Weekly Nov 20 2026 4000.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-12.000%(-0.03)7Vol575OI
SPXW261120P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 7 | 568 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | -51.923% | 7 | 569 | -12.000% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 2 | 567 | -57.692% |
| 2026-10-22 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | -16.000% | 100 | 471 | -47.619% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.522% | 1 | 470 | -56.000% |
| 2026-10-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +109.091% | 9 | 470 | -80.870% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +22.222% | 4 | 469 | -60.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4 | 469 | -51.111% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 8 | 469 | -51.111% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 45 | 476 | -37.143% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 150 | 326 | -56.000% |
| 2026-09-29 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +4.167% | 8 | 326 | -70.667% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -31.429% | 15 | 320 | -69.444% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 320 | -79.048% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -41.053% | 49 | 278 | -80.357% |
| 2026-09-10 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -7.317% | 3 | 278 | -88.421% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -0.966% | 4 | 278 | -89.268% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +3.500% | 2 | 279 | -89.372% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -28.058% | 5 | 278 | -89.000% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -4.138% | 9 | 272 | -92.086% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.938% | 2 | 272 | -92.414% |
| 2026-08-18 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +6.271% | 1 | 271 | -93.168% |
| 2026-08-17 | 2.8600 | 3.0300 | 2.8600 | 3.0300 | +2.712% | 57 | 310 | -92.739% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 2 | 310 | -92.542% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.824% | 21 | 310 | -92.903% |
| 2026-08-10 | 3.4500 | 3.5000 | 3.4000 | 3.4000 | -6.336% | 295 | 158 | -93.529% |
| 2026-08-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.474% | 2 | 156 | -93.939% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 158 | -94.211% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 150 | 17 | -94.500% |
| 2026-07-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -32.051% | 3 | 14 | -95.849% |
| 2026-07-23 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -10.035% | 6 | 10 | -97.179% |
| 2026-06-29 | 8.7200 | 8.7200 | 8.6700 | 8.6700 | -16.635% | 4 | 8 | -97.463% |
| 2026-06-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 6 | 2 | -97.885% |
| 2026-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | -97.800% |