SPXW261120P03900000
SPX Weekly Nov 20 2026 3900.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-50.000%(-0.20)20Vol560OI
SPXW261120P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 20 | 560 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 104 | 549 | -50.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 50 | 499 | -42.857% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 2 | 499 | -57.447% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 2 | 499 | -42.857% |
| 2026-09-22 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -47.552% | 3 | 497 | -73.333% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 2 | 495 | -86.014% |
| 2026-09-14 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -10.909% | 2 | 491 | -86.395% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 1 | 490 | -87.879% |
| 2026-09-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 1 | 490 | -86.577% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.134% | 1 | 489 | -85.714% |
| 2026-08-28 | 1.7800 | 1.8700 | 1.7700 | 1.8700 | -1.579% | 25 | 469 | -89.305% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -11.628% | 8 | 469 | -89.474% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -30.645% | 2 | 467 | -90.698% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 466 | -93.548% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 2 | 464 | -93.548% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.569% | 89 | 375 | -93.939% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | 0.000% | 375 | 0 | -94.580% |