SPXW261120P03800000
SPX Weekly Nov 20 2026 3800.00 Put
optionOPRA
EODOct 28, 2026
0.20USD-45.946%(-0.17)6Vol1,246OI
SPXW261120P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 6 | 1,246 | 0.000% |
| 2026-10-23 | 0.3800 | 0.4200 | 0.3700 | 0.3700 | +48.000% | 265 | 1,026 | -45.946% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 1 | 1,026 | -20.000% |
| 2026-10-16 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +31.250% | 26 | 1,026 | -52.381% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 26 | 1,010 | -37.500% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 1,010 | -33.333% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 31 | 981 | -42.857% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -23.636% | 14 | 975 | -52.381% |
| 2026-09-29 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -8.333% | 12 | 977 | -63.636% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 2 | 977 | -66.667% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 4 | 977 | -84.000% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 3 | 977 | -88.235% |
| 2026-08-26 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -11.628% | 2 | 975 | -89.474% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -25.087% | 2 | 976 | -90.698% |
| 2026-08-11 | 2.9000 | 2.9000 | 2.8200 | 2.8700 | -1.034% | 787 | 364 | -93.031% |
| 2026-08-10 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | -4.290% | 120 | 313 | -93.103% |
| 2026-08-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 2 | 313 | -93.399% |
| 2026-08-05 | 3.4000 | 3.4200 | 3.4000 | 3.4000 | -24.444% | 308 | 76 | -94.118% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -31.818% | 2 | 76 | -95.556% |
| 2026-07-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 1 | 76 | -96.970% |
| 2026-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.842% | 4 | 76 | -96.800% |
| 2026-07-10 | 5.7200 | 5.7200 | 5.6900 | 5.6900 | -17.536% | 4 | 76 | -96.485% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.631% | 1 | 75 | -97.101% |
| 2026-06-29 | 7.3500 | 7.3900 | 7.3500 | 7.3900 | -12.854% | 4 | 63 | -97.294% |
| 2026-06-26 | 9.3200 | 9.3400 | 8.4700 | 8.4800 | -4.719% | 8 | 59 | -97.642% |
| 2026-06-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.748% | 57 | 2 | -97.753% |
| 2026-06-22 | 8.2300 | 8.2600 | 8.2300 | 8.2600 | 0.000% | 4 | 0 | -97.579% |