SPXW261120P03600000
SPX Weekly Nov 20 2026 3600.00 Put
optionOPRA
EODOct 27, 2026
0.15USD+7.143%(+0.01)5Vol487OI
SPXW261120P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 483 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 2 | 485 | +7.143% |
| 2026-10-23 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +24.000% | 35 | 487 | -51.613% |
| 2026-10-22 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +78.571% | 102 | 454 | -40.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -44.000% | 184 | 290 | +7.143% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 289 | -40.000% |
| 2026-10-16 | 0.3100 | 0.4100 | 0.2900 | 0.4100 | +28.125% | 84 | 279 | -63.415% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 5 | 279 | -53.125% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | +8.000% | 91 | 268 | -44.444% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 142 | 134 | -40.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 15 | 134 | -46.429% |
| 2026-10-08 | 0.3200 | 0.3500 | 0.2900 | 0.3100 | -11.429% | 35 | 109 | -51.613% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 3 | 108 | -57.143% |
| 2026-10-01 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +15.000% | 10 | 102 | -67.391% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 12 | 93 | -62.500% |
| 2026-09-29 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.000% | 6 | 87 | -65.909% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -12.000% | 14 | 78 | -65.909% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -52.381% | 53 | 81 | -70.000% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 2 | 79 | -85.714% |
| 2026-09-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -22.500% | 50 | 29 | -83.871% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 28 | -87.500% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 5 | 23 | -85.000% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 2 | 21 | -89.286% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -17.838% | 1 | 20 | -90.132% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 19 | -91.892% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 1 | 19 | -92.308% |
| 2026-08-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.701% | 3 | 17 | -92.754% |
| 2026-08-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.818% | 1 | 18 | -92.268% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.611% | 3 | 17 | -93.182% |
| 2026-08-05 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -12.462% | 9 | 10 | -94.792% |
| 2026-08-03 | 3.3800 | 3.3800 | 3.2900 | 3.2900 | -29.851% | 5 | 5 | -95.441% |
| 2026-07-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -4.090% | 2 | 3 | -96.802% |
| 2026-07-21 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.264% | 1 | 3 | -96.933% |
| 2026-07-10 | 4.6700 | 4.6900 | 4.6700 | 4.6900 | -26.258% | 4 | 2 | -96.802% |
| 2026-06-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -8.752% | 1 | 2 | -97.642% |
| 2026-06-22 | 6.9600 | 6.9700 | 6.9600 | 6.9700 | 0.000% | 4 | 0 | -97.848% |