SPXW261120P03400000
SPX Weekly Nov 20 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)1Vol1,105OI
SPXW261120P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,105 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +33.333% | 32 | 1,073 | -50.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 766 | 310 | -33.333% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -66.667% | 207 | 146 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 2 | 144 | -66.667% |
| 2026-10-16 | 0.2500 | 0.8500 | 0.2500 | 0.6500 | +182.609% | 80 | 114 | -84.615% |
| 2026-10-14 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 2 | 112 | -56.522% |
| 2026-10-13 | 0.2000 | 0.2300 | 0.1700 | 0.2000 | 0.000% | 45 | 108 | -50.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 47 | 71 | -50.000% |
| 2026-10-09 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 16 | 71 | -54.545% |
| 2026-10-08 | 0.2500 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 15 | 62 | -60.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 63 | -60.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 64 | -71.429% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 16 | 48 | -71.429% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -19.231% | 5 | 51 | -76.190% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 3 | 50 | -80.769% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 34 | 50 | -83.871% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 50 | -86.667% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 50 | -90.476% |
| 2026-08-28 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -19.231% | 7 | 49 | -90.476% |
| 2026-08-26 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | -14.474% | 9 | 48 | -92.308% |
| 2026-08-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -30.909% | 6 | 45 | -93.421% |
| 2026-08-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.863% | 3 | 45 | -95.455% |
| 2026-08-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 2 | 45 | -96.403% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.070% | 2 | 43 | -96.667% |
| 2026-07-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +7.250% | 4 | 39 | -97.669% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.077% | 2 | 41 | -97.500% |
| 2026-07-27 | 3.9100 | 4.2000 | 3.9100 | 4.1700 | -9.348% | 9 | 37 | -97.602% |
| 2026-07-23 | 4.5600 | 4.6000 | 4.4000 | 4.6000 | +15.288% | 9 | 31 | -97.826% |
| 2026-07-20 | 3.9000 | 3.9900 | 3.9000 | 3.9900 | -13.636% | 5 | 26 | -97.494% |
| 2026-07-17 | 4.6700 | 4.6700 | 4.6200 | 4.6200 | +28.333% | 4 | 22 | -97.835% |
| 2026-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 21 | -97.222% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 2 | 19 | -97.368% |
| 2026-07-13 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | +7.895% | 9 | 12 | -97.561% |
| 2026-07-10 | 3.8800 | 3.9000 | 3.8000 | 3.8000 | -15.556% | 8 | 6 | -97.368% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 4 | 2 | -97.778% |
| 2026-07-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.833% | 4 | 0 | -97.664% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -97.917% |