SPXW261120P10400000
SPX Weekly Nov 20 2026 10400.00 Put
optionOPRA
InactiveJul 17, 2026
2,787.95USD+1.226%(+33.77)2Vol24OI
SPXW261120P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2,788.17 | 2,788.17 | 2,787.95 | 2,787.95 | +1.226% | 2 | 24 | 0.000% |
| 2026-07-07 | 2,762.55 | 2,762.55 | 2,751.12 | 2,754.18 | +1.257% | 10 | 19 | +1.226% |
| 2026-07-06 | 2,719.99 | 2,719.99 | 2,719.99 | 2,719.99 | -0.906% | 1 | 18 | +2.499% |
| 2026-07-01 | 2,733.31 | 2,745.36 | 2,733.10 | 2,744.85 | 0.000% | 40 | 0 | +1.570% |